CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 91,628 | $8 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 83,417 | $7 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 67,130 | $6 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 61,483 | $5 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 54,210 | $4 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 74,046 | $4 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 65,673 | $4 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 60,259 | $3 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 68,517 | $4 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 72,332 | $5 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 53,262 | $4 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 138,282 | $10 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 131,191 | $9,139 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 104,308 | $7,441 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 44,841 | $2,892 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 38,676 | $2,492 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 38,712 | $2,474 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 42,875 | $2,758 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 42,577 | $2,695 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 57,089 | $3,553 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 60,387 | $3,900 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 58,088 | $3,837 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 105,958 | $6,356 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 93,646 | $6,477 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 70,925 | $4,564 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 37,944 | $2,033 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 37,395 | $2,146 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 58,117 | $3,313 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 45,951 | $3,217 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 46,077 | $3,219 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 46,751 | $3,039 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 49,585 | $3,371 | $44.70 | $40.86 - $48.19 |
| Q2 2017 | 11,131 | $773 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 10,245 | $744 | $50.06 | $48.24 - $52.07 |
| Q3 2013 | 4,481 | $263 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 5,044 | $324 | $38.95 | $37.19 - $40.44 |