CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 6,095 | $503 | $80.02 | $78.67 - $81.47 |
| Q1 2022 | 31,646 | $2,041 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 31,646 | $2,039 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 33,050 | $2,112 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 33,050 | $2,126 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 33,050 | $2,092 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 33,050 | $2,056 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 33,050 | $2,135 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 72,293 | $4,774 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 68,964 | $4,130 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 68,964 | $4,771 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 68,964 | $4,438 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 339,000 | $18,160 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 292,723 | $16,796 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 297,759 | $16,975 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 301,038 | $21,079 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 296,595 | $20,723 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 290,060 | $18,857 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 291,678 | $19,828 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 285,805 | $17,826 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 289,618 | $20,117 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 289,618 | $21,029 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 302,813 | $22,320 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 304,380 | $23,580 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 332,521 | $27,150 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 342,326 | $26,205 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 343,211 | $24,804 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 328,588 | $21,868 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 323,712 | $20,297 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 288,737 | $19,042 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 251,779 | $16,476 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 249,313 | $15,358 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 207,638 | $13,642 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 168,090 | $10,541 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 68,032 | $4,155 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 105,382 | $6,189 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 86,650 | $5,566 | $38.95 | $37.19 - $40.44 |