CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,913 | $1,059 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 13,934 | $1,108 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 14,134 | $1,166 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 14,449 | $1,170 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 14,731 | $1,189 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 15,064 | $869 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 15,456 | $885 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 16,611 | $929 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 18,916 | $1,126 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 21,233 | $1,431 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 21,298 | $1,426 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 21,221 | $1,512 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 20,757 | $1,446 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 20,502 | $1,463 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 20,702 | $1,335 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 20,902 | $1,347 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 21,202 | $1,355 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 21,202 | $1,364 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 21,537 | $1,363 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 22,298 | $1,388 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 23,016 | $1,487 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 22,981 | $1,518 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 24,292 | $1,457 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 24,580 | $1,700 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 25,771 | $1,658 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 26,071 | $1,397 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 26,116 | $1,499 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 26,173 | $1,492 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 25,566 | $1,790 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 25,250 | $1,764 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 25,037 | $1,628 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 25,137 | $1,709 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 25,077 | $1,564 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 25,259 | $1,754 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 25,255 | $1,834 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 25,316 | $1,866 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 24,938 | $1,932 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 24,688 | $2,016 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 24,470 | $1,873 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 24,570 | $1,776 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 23,829 | $1,586 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 23,673 | $1,484 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 23,478 | $1,548 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 22,712 | $1,486 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 22,582 | $1,391 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 22,682 | $1,490 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 22,879 | $1,435 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 22,787 | $1,392 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 22,987 | $1,350 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 22,353 | $1,436 | $38.95 | $37.19 - $40.44 |
| Q1 2013 | 21,479 | $1,384 | $35.99 | $33.64 - $39.17 |
| Q4 2012 | 21,270 | $1,188 | — | — |
| Q3 2012 | 21,326 | $1,102 | — | — |
| Q2 2012 | 21,326 | $1,052 | — | — |
| Q1 2012 | 21,470 | $1,151 | — | — |
| Q4 2011 | 21,363 | $1,080 | — | — |
| Q3 2011 | 21,694 | $1,154 | — | — |