KELLOGG CO

CUSIP: 487836108 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 38,850 Value ($000) $2 Avg Close $56.18 Range $52.24 - $60.05

Q1 2024

Shares 38,850 Value ($000) $2 Avg Close $51.97 Range $49.82 - $54.75

Q4 2023

Shares 38,850 Value ($000) $2 Avg Close $48.79 Range $44.29 - $52.64

Q3 2023

Shares 38,850 Value ($000) $2 Avg Close $54.90 Range $51.00 - $59.33

Q2 2023

Shares 38,850 Value ($000) $3 Avg Close $58.29 Range $55.43 - $61.85

Q1 2023

Shares 38,850 Value ($000) $3 Avg Close $57.22 Range $54.53 - $61.59

Q4 2022

Shares 38,850 Value ($000) $3 Avg Close $60.91 Range $57.14 - $64.84

Q3 2022

Shares 38,850 Value ($000) $2,706 Avg Close $61.15 Range $58.19 - $64.13

Q2 2022

Shares 38,850 Value ($000) $2,772 Avg Close $57.31 Range $52.95 - $62.38

Q1 2022

Shares 38,850 Value ($000) $2,505 Avg Close $52.56 Range $49.15 - $55.46

Q4 2021

Shares 38,850 Value ($000) $2,503 Avg Close $51.09 Range $49.37 - $54.25

Q3 2021

Shares 38,850 Value ($000) $2,483 Avg Close $51.36 Range $49.72 - $53.79

Q2 2021

Shares 38,850 Value ($000) $2,499 Avg Close $51.56 Range $49.13 - $54.50

Q1 2021

Shares 38,850 Value ($000) $2,459 Avg Close $47.02 Range $44.50 - $51.89

Q4 2020

Shares 38,850 Value ($000) $2,418 Avg Close $50.01 Range $47.67 - $52.84

Q3 2020

Shares 38,850 Value ($000) $2,509 Avg Close $52.29 Range $47.37 - $56.25

Q2 2020

Shares 38,850 Value ($000) $2,566 Avg Close $49.46 Range $44.63 - $52.91

Q1 2020

Shares 38,850 Value ($000) $2,331 Avg Close $49.60 Range $40.27 - $53.80

Q4 2019

Shares 38,850 Value ($000) $2,687 Avg Close $48.55 Range $45.48 - $52.47

Q3 2019

Shares 38,850 Value ($000) $2,500 Avg Close $45.36 Range $39.49 - $48.74

Q2 2019

Shares 38,850 Value ($000) $2,081 Avg Close $41.67 Range $38.07 - $44.39

Q1 2019

Shares 38,850 Value ($000) $2,229 Avg Close $41.45 Range $39.02 - $43.55

Q4 2018

Shares 38,850 Value ($000) $2,215 Avg Close $46.40 Range $40.04 - $52.52

Q3 2018

Shares 38,850 Value ($000) $2,720 Avg Close $51.34 Range $47.67 - $53.96

Q2 2018

Shares 38,850 Value ($000) $2,714 Avg Close $44.96 Range $39.90 - $50.17

Q1 2018

Shares 38,850 Value ($000) $2,526 Avg Close $47.27 Range $44.16 - $50.28

Q4 2017

Shares 38,850 Value ($000) $2,641 Avg Close $44.70 Range $40.86 - $48.19

Q3 2017

Shares 38,850 Value ($000) $2,423 Avg Close $46.50 Range $43.19 - $49.39

Q2 2017

Shares 38,850 Value ($000) $2,699 Avg Close $49.13 Range $46.97 - $51.20

Q1 2017

Shares 38,850 Value ($000) $2,821 Avg Close $50.06 Range $48.24 - $52.07

Q4 2016

Shares 38,850 Value ($000) $2,864 Avg Close $50.04 Range $48.03 - $52.81

Q3 2016

Shares 38,850 Value ($000) $3,010 Avg Close $54.67 Range $51.82 - $58.34

Q2 2016

Shares 38,850 Value ($000) $3,172 Avg Close $50.93 Range $48.99 - $55.27

Q1 2016

Shares 38,850 Value ($000) $2,974 Avg Close $48.67 Range $45.36 - $51.21

Q4 2015

Shares 218,850 Value ($000) $15,816 Avg Close $45.70 Range $42.34 - $48.62

Q3 2015

Shares 218,850 Value ($000) $14,565 Avg Close $43.28 Range $40.27 - $45.57

Q2 2015

Shares 218,850 Value ($000) $13,722 Avg Close $41.14 Range $39.71 - $43.17

Q1 2015

Shares 218,850 Value ($000) $14,433 Avg Close $41.73 Range $39.51 - $44.66

Q4 2014

Shares 218,850 Value ($000) $14,322 Avg Close $40.67 Range $37.30 - $43.10

Q3 2014

Shares 218,850 Value ($000) $13,481 Avg Close $40.52 Range $37.51 - $41.97

Q2 2014

Shares 218,850 Value ($000) $14,378 Avg Close $41.75 Range $38.90 - $43.71

Q1 2014

Shares 218,850 Value ($000) $13,724 Avg Close $37.53 Range $34.49 - $39.18

Q4 2013

Shares 218,850 Value ($000) $13,365 Avg Close $37.78 Range $35.64 - $39.89

Q3 2013

Shares 218,850 Value ($000) $12,853 Avg Close $38.82 Range $36.00 - $41.43

Q2 2013

Shares 218,850 Value ($000) $14,057 Avg Close $38.95 Range $37.19 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	38,850	$2	$56.18	$52.24 - $60.05
Q1 2024	38,850	$2	$51.97	$49.82 - $54.75
Q4 2023	38,850	$2	$48.79	$44.29 - $52.64
Q3 2023	38,850	$2	$54.90	$51.00 - $59.33
Q2 2023	38,850	$3	$58.29	$55.43 - $61.85
Q1 2023	38,850	$3	$57.22	$54.53 - $61.59
Q4 2022	38,850	$3	$60.91	$57.14 - $64.84
Q3 2022	38,850	$2,706	$61.15	$58.19 - $64.13
Q2 2022	38,850	$2,772	$57.31	$52.95 - $62.38
Q1 2022	38,850	$2,505	$52.56	$49.15 - $55.46
Q4 2021	38,850	$2,503	$51.09	$49.37 - $54.25
Q3 2021	38,850	$2,483	$51.36	$49.72 - $53.79
Q2 2021	38,850	$2,499	$51.56	$49.13 - $54.50
Q1 2021	38,850	$2,459	$47.02	$44.50 - $51.89
Q4 2020	38,850	$2,418	$50.01	$47.67 - $52.84
Q3 2020	38,850	$2,509	$52.29	$47.37 - $56.25
Q2 2020	38,850	$2,566	$49.46	$44.63 - $52.91
Q1 2020	38,850	$2,331	$49.60	$40.27 - $53.80
Q4 2019	38,850	$2,687	$48.55	$45.48 - $52.47
Q3 2019	38,850	$2,500	$45.36	$39.49 - $48.74
Q2 2019	38,850	$2,081	$41.67	$38.07 - $44.39
Q1 2019	38,850	$2,229	$41.45	$39.02 - $43.55
Q4 2018	38,850	$2,215	$46.40	$40.04 - $52.52
Q3 2018	38,850	$2,720	$51.34	$47.67 - $53.96
Q2 2018	38,850	$2,714	$44.96	$39.90 - $50.17
Q1 2018	38,850	$2,526	$47.27	$44.16 - $50.28
Q4 2017	38,850	$2,641	$44.70	$40.86 - $48.19
Q3 2017	38,850	$2,423	$46.50	$43.19 - $49.39
Q2 2017	38,850	$2,699	$49.13	$46.97 - $51.20
Q1 2017	38,850	$2,821	$50.06	$48.24 - $52.07
Q4 2016	38,850	$2,864	$50.04	$48.03 - $52.81
Q3 2016	38,850	$3,010	$54.67	$51.82 - $58.34
Q2 2016	38,850	$3,172	$50.93	$48.99 - $55.27
Q1 2016	38,850	$2,974	$48.67	$45.36 - $51.21
Q4 2015	218,850	$15,816	$45.70	$42.34 - $48.62
Q3 2015	218,850	$14,565	$43.28	$40.27 - $45.57
Q2 2015	218,850	$13,722	$41.14	$39.71 - $43.17
Q1 2015	218,850	$14,433	$41.73	$39.51 - $44.66
Q4 2014	218,850	$14,322	$40.67	$37.30 - $43.10
Q3 2014	218,850	$13,481	$40.52	$37.51 - $41.97
Q2 2014	218,850	$14,378	$41.75	$38.90 - $43.71
Q1 2014	218,850	$13,724	$37.53	$34.49 - $39.18
Q4 2013	218,850	$13,365	$37.78	$35.64 - $39.89
Q3 2013	218,850	$12,853	$38.82	$36.00 - $41.43
Q2 2013	218,850	$14,057	$38.95	$37.19 - $40.44