CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 89,284 | $7,323 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 99,812 | $7,938 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 99,201 | $8,183 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 143,168 | $11,592 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 384,618 | $31,069 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 1,391,196 | $80,244 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 1,350,790 | $77,387 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 1,247,273 | $69,735 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 1,164,022 | $69,271 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 1,103,208 | $74,356 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 1,124,962 | $75,327 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 1,019,545 | $72,632 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 936,092 | $66,949 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 902,175 | $64,361 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 844,519 | $54,463 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 819,521 | $52,794 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 851,132 | $54,405 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 843,767 | $53,461 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 840,976 | $53,233 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 802,812 | $49,959 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 748,589 | $48,351 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 800,143 | $52,857 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 944,816 | $56,680 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 1,013,239 | $70,076 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 1,034,243 | $66,553 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 1,084,321 | $58,087 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 1,083,165 | $62,152 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 1,047,405 | $59,713 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 1,086,016 | $76,043 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 1,147,454 | $80,173 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 1,260,866 | $81,969 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 1,145,807 | $77,892 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 1,021,746 | $63,727 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 1,062,880 | $73,828 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 993,904 | $72,168 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 852,157 | $62,812 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 843,472 | $65,344 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 993,212 | $81,095 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 850,714 | $65,122 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 883,208 | $63,830 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 871,246 | $57,981 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 859,632 | $53,899 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 849,499 | $56,024 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 637,182 | $41,697 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 645,305 | $39,751 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 653,389 | $42,928 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 655,189 | $41,087 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 616,789 | $37,667 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 597,049 | $35,065 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 666,649 | $42,819 | $38.95 | $37.19 - $40.44 |