CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,915 | $567 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 9,300 | $740 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 10,285 | $848 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 7,284 | $590 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 2,716 | $219 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 4,235 | $244 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 5,831 | $334 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 6,393 | $357 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 25,029 | $1,489 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 42,673 | $2,876 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 43,022 | $2,881 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 43,482 | $3,098 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 32,005 | $2,230 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 30,937 | $2,207 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 30,227 | $1,949 | $52.56 | $49.15 - $55.46 |
| Q1 2019 | 5,896 | $338 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 24,932 | $1,421 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 15,225 | $1,066 | $51.34 | $47.67 - $53.96 |
| Q4 2017 | 8,345 | $567 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 8,382 | $523 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 8,904 | $619 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 6,372 | $463 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 6,242 | $460 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 6,315 | $489 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 6,456 | $527 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 6,581 | $504 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 15,395 | $1,113 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 15,141 | $1,008 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 15,366 | $963 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 16,207 | $1,069 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 15,957 | $1,045 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 16,062 | $989 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 16,617 | $1,092 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 16,070 | $1,007 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 16,165 | $987 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 20,206 | $1,186 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 19,972 | $1,282 | $38.95 | $37.19 - $40.44 |