CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 19,706,054 | $1,616,291 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 19,705,514 | $1,567,180 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 19,718,498 | $1,626,579 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 19,590,059 | $1,586,207 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 19,592,056 | $1,581,275 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 19,611,351 | $1,131,183 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 20,032,791 | $1,147,679 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 20,024,912 | $1,119,593 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 20,554,393 | $1,223,192 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 20,590,613 | $1,387,807 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 20,650,404 | $1,382,751 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 20,796,598 | $1,481,550 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 20,846,099 | $1,452,139 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 21,110,564 | $1,506,028 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 21,384,588 | $1,379,092 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 21,709,947 | $1,398,555 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 21,792,653 | $1,392,986 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 22,276,711 | $1,433,061 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 23,071,792 | $1,460,444 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 23,246,380 | $1,446,622 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 23,603,784 | $1,524,568 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 23,676,070 | $1,564,041 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 23,906,433 | $1,434,147 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 24,125,663 | $1,668,531 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 24,329,501 | $1,565,603 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 24,924,526 | $1,335,207 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 25,020,391 | $1,435,670 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 25,101,284 | $1,431,024 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 25,251,944 | $1,768,141 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 25,295,895 | $1,767,424 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 25,361,489 | $1,648,750 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 25,802,114 | $1,754,028 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 25,831,500 | $1,611,111 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 25,972,042 | $1,804,018 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 26,152,767 | $1,898,952 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 26,319,987 | $1,940,046 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 26,390,290 | $2,044,455 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 26,389,903 | $2,154,736 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 27,048,982 | $2,070,600 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 27,149,372 | $1,962,085 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 27,330,334 | $1,818,834 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 27,358,528 | $1,715,380 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 26,966,483 | $1,778,440 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 27,031,531 | $1,768,943 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 27,050,322 | $1,666,300 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 27,084,682 | $1,779,464 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 331,321 | $20,777 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 27,274,206 | $1,665,636 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 27,389,185 | $1,608,567 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 27,023,278 | $1,735,705 | $38.95 | $37.19 - $40.44 |
| Q1 2013 | 27,043,049 | $1,742,384 | $35.99 | $33.64 - $39.17 |
| Q4 2012 | 27,109,638 | $1,514,073 | — | — |