CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 3,975 | $293 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 3,975 | $308 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 3,975 | $325 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 6,550 | $501 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 60,788 | $4,393 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 62,007 | $4,127 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 63,260 | $3,966 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 63,124 | $4,163 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 64,990 | $4,253 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 65,369 | $4,027 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 66,048 | $4,339 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 67,417 | $4,228 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 75,223 | $4,593 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 75,446 | $4,430 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 76,312 | $4,901 | $38.95 | $37.19 - $40.44 |