CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 405,829 | $25,312 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 321,355 | $22,321 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 339,456 | $24,648 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 359,682 | $26,512 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 269,632 | $20,888 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 261,433 | $21,346 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 316,562 | $22,645 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 410,656 | $29,678 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 512,850 | $34,130 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 422,696 | $26,503 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 364,986 | $24,071 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 345,228 | $22,592 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 306,795 | $18,899 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 204,374 | $13,427 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 219,402 | $13,759 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 217,404 | $13,277 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 205,881 | $12,091 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 222,461 | $14,289 | $38.95 | $37.19 - $40.44 |