CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,100 | $582 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 7,100 | $565 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 7,100 | $586 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 7,100 | $575 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 7,200 | $581 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 7,200 | $415 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 7,200 | $412 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 7,200 | $403 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 7,200 | $428 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 7,200 | $485 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 7,200 | $482 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 7,200 | $513 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 7,200 | $502 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 7,200 | $514 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 7,200 | $464 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 7,200 | $463 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 7,512 | $480 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 7,512 | $484 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 7,439 | $470 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 51,615 | $3,212 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 52,798 | $3,410 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 54,572 | $3,605 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 54,538 | $3,272 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 42,099 | $2,912 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 27,376 | $1,761 | $45.36 | $39.49 - $48.74 |
| Q1 2016 | 14,100 | $1,079 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 14,100 | $1,019 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 14,100 | $938 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 14,100 | $884 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 14,100 | $930 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 14,100 | $923 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 14,100 | $869 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 14,100 | $926 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 15,300 | $959 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 15,300 | $934 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 15,300 | $899 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 17,300 | $853 | $38.95 | $37.19 - $40.44 |