CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 364,981 | $29,936 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 342,822 | $27,265 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 630,744 | $52,030 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 542,709 | $43,943 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 529,178 | $42,710 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 598,450 | $34,519 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 505,870 | $28,981 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 492,727 | $27,548 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 401,595 | $23,899 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 365,277 | $24,620 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 350,561 | $23,474 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 315,630 | $22,485 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 253,524 | $17,660 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 342,097 | $24,405 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 235,264 | $15,172 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 97,971 | $6,311 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 120,593 | $7,708 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 109,257 | $7,029 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 85,297 | $5,399 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 86,572 | $5,387 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 80,945 | $5,228 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 83,440 | $5,512 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 86,402 | $5,183 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 86,345 | $5,972 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 86,630 | $5,575 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 91,840 | $4,920 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 93,765 | $5,380 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 93,028 | $5,304 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 143,571 | $10,053 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 148,404 | $10,369 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 149,034 | $9,688 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 158,868 | $10,800 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 177,590 | $11,075 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 175,300 | $12,176 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 171,930 | $12,486 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 180,980 | $13,341 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 172,326 | $13,350 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 182,345 | $14,891 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 160,183 | $12,263 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 158,153 | $11,430 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 158,379 | $10,541 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 161,742 | $10,140 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 232,682 | $15,345 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 201,676 | $13,198 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 124,436 | $7,665 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 124,556 | $8,184 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 125,476 | $7,869 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 120,556 | $7,362 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 88,322 | $5,188 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 71,360 | $4,584 | $38.95 | $37.19 - $40.44 |