CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 40,564 | $3,226 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 40,641 | $3,352 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 40,641 | $3,291 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 40,641 | $3,280 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 40,641 | $2,344 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 40,641 | $2,328 | $51.97 | $49.82 - $54.75 |
| Q3 2023 | 31,817 | $1,893 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 301,822 | $20,343 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 163,587 | $10,954 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 414,115 | $29,502 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 473,215 | $32,964 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 447,990 | $31,960 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 277,348 | $17,886 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 149,040 | $9,601 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 149,880 | $9,580 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 573,560 | $36,897 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 229,989 | $14,558 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 58,799 | $3,659 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 49,230 | $3,180 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 18,620 | $1,230 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 16,079 | $965 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 22,631 | $1,565 | $48.55 | $45.48 - $52.47 |
| Q4 2018 | 18,393 | $1,049 | $46.40 | $40.04 - $52.52 |
| Q1 2018 | 50,591 | $3,289 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 51,891 | $3,528 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 64,906 | $4,048 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 157,634 | $10,949 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 157,634 | $11,446 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 700,530 | $51,636 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 888,857 | $68,860 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 911,789 | $74,448 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 347,579 | $26,607 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 328,533 | $23,743 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 227,275 | $15,125 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 24,805 | $1,555 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 9,378 | $618 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 7,940 | $520 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 4,575 | $282 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 7,340 | $482 | $41.75 | $38.90 - $43.71 |
| Q4 2013 | 549,684 | $33,569 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 558,690 | $32,812 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 326,170 | $20,950 | $38.95 | $37.19 - $40.44 |