CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 103,150 | $8,460 | $78.61 | $75.95 - $81.48 |
| Q1 2025 | 101,986 | $8,413 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 100,849 | $8,166 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 67,136 | $5,419 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 66,433 | $3,832 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 21,475 | $1,214 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 16,535 | $924 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 15,882 | $888 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 8,101 | $546 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 5,428 | $363 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 4,845 | $345 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 65 | $5 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 624 | $45 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 6,164 | $398 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 1,677 | $108 | $51.09 | $49.37 - $54.25 |
| Q3 2018 | 260 | $18 | $51.34 | $47.67 - $53.96 |
| Q1 2018 | 337 | $22 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 631 | $43 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 337,644 | $21,058 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 302,138 | $20,986 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 312,623 | $22,699 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 209,645 | $15,453 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 190,385 | $14,749 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 169,226 | $13,817 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 184,102 | $14,094 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 238,143 | $17,211 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 322,607 | $21,471 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 168,009 | $10,535 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 193,185 | $12,741 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 220,063 | $14,527 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 202,974 | $12,504 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 292,286 | $19,204 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 193,691 | $12,146 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 186,123 | $11,367 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 189,223 | $11,114 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 243,693 | $0 | $38.95 | $37.19 - $40.44 |