CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 472,017 | $38,715 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 256,276 | $20,382 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 718,404 | $59,240 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 58,408 | $4,729 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 155,909 | $12,583 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 97,001 | $5,595 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 508,499 | $29,132 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 30,094 | $1,683 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 24,336 | $1,448 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 48,477 | $3,267 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 23,484 | $1,572 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 145,828 | $10,389 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 106,825 | $7,455 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 107,581 | $7,680 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 74,592 | $4,810 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 138,029 | $8,892 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 105,324 | $6,732 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 109,591 | $7,050 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 68,953 | $4,365 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 91,431 | $5,690 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 389,400 | $25,151 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 222,218 | $14,680 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 247,963 | $14,875 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 396,988 | $27,305 | $48.55 | $45.48 - $52.47 |
| Q2 2019 | 320,729 | $17,181 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 313,445 | $17,857 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 322,839 | $18,405 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 64,162 | $4,493 | $51.34 | $47.67 - $53.96 |
| Q1 2017 | 30,209 | $2,193 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 47,361 | $3,491 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 56,964 | $4,413 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 23,327 | $1,905 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 21,139 | $1,618 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 43,868 | $3,170 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 60,247 | $4,009 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 97,561 | $6,117 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 112,384 | $7,412 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 266,900 | $17,466 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 310,421 | $19,122 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 97,540 | $6,408 | $41.75 | $38.90 - $43.71 |
| Q4 2013 | 87,748 | $5,359 | $37.78 | $35.64 - $39.89 |