CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 4,384 | $273 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 44,124 | $2,850 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 43,025 | $2,842 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 43,563 | $2,614 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 40,351 | $2,790 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 39,984 | $2,573 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 38,927 | $2,085 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 35,670 | $2,047 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 34,145 | $1,946 | $46.40 | $40.04 - $52.52 |