CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 616,755 | $37,992 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 622,135 | $40,874 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 627,700 | $39,363 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 325,635 | $19,887 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 289,415 | $16,997 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 341,960 | $21,964 | $38.95 | $37.19 - $40.44 |
| Q1 2013 | 427,660 | $27,554 | $35.99 | $33.64 - $39.17 |