CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,188,683 | $346,237 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 2,588,658 | $207,093 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 2,949,498 | $243,481 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 2,632,931 | $214,689 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 2,845,063 | $229,198 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 3,389,695 | $192,100 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 3,810,958 | $215,476 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 3,740,124 | $210,905 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 2,583,261 | $128,801 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 2,487,822 | $170,540 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 2,080,030 | $141,504 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 2,106,201 | $149,161 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 1,599,596 | $114,995 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 1,530,809 | $111,535 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 1,618,393 | $108,637 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 1,156,749 | $77,317 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 1,090,594 | $69,712 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 1,023,539 | $65,844 | $51.56 | $49.13 - $54.50 |