KELLOGG CO

CUSIP: 487836108 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,609 Value ($000) $214 Avg Close $78.61 Range $75.95 - $81.48
Q2 2025
Shares 2,548 Value ($000) $203 Avg Close $80.18 Range $76.60 - $81.18
Q1 2025
Shares 2,906 Value ($000) $240 Avg Close $80.02 Range $78.67 - $81.47
Q4 2024
Shares 2,888 Value ($000) $234 Avg Close $78.18 Range $77.59 - $79.04
Q3 2024
Shares 2,850 Value ($000) $230 Avg Close $68.41 Range $53.65 - $78.20
Q3 2023
Shares 4,000 Value ($000) $238 Avg Close $54.90 Range $51.00 - $59.33
Q2 2023
Shares 4,000 Value ($000) $270 Avg Close $58.29 Range $55.43 - $61.85
Q1 2023
Shares 4,000 Value ($000) $268 Avg Close $57.22 Range $54.53 - $61.59
Q4 2022
Shares 4,000 Value ($000) $285 Avg Close $60.91 Range $57.14 - $64.84
Q3 2022
Shares 4,000 Value ($000) $279 Avg Close $61.15 Range $58.19 - $64.13
Q2 2022
Shares 4,000 Value ($000) $285 Avg Close $57.31 Range $52.95 - $62.38
Q1 2022
Shares 4,000 Value ($000) $258 Avg Close $52.56 Range $49.15 - $55.46
Q4 2021
Shares 4,000 Value ($000) $258 Avg Close $51.09 Range $49.37 - $54.25
Q3 2018
Shares 3,000 Value ($000) $210 Avg Close $51.34 Range $47.67 - $53.96