CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 653,693 | $37,705 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 651,836 | $37,344 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 632,666 | $35,372 | $48.79 | $44.29 - $52.64 |
| Q3 2020 | 68,083 | $4,398 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 65,802 | $4,347 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 59,396 | $3,563 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 54,487 | $3,686 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 52,968 | $3,409 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 46,442 | $2,488 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 43,730 | $2,509 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 38,145 | $2,175 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 38,231 | $2,677 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 36,671 | $2,562 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 33,157 | $2,156 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 30,963 | $2,105 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 31,681 | $1,976 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 30,641 | $2,128 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 29,669 | $2,154 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 27,532 | $2,029 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 26,346 | $2,041 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 19,904 | $1,625 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 16,533 | $1,266 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 16,297 | $1,178 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 15,051 | $1,002 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 13,467 | $844 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 11,239 | $741 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 10,073 | $659 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 9,404 | $579 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 8,842 | $581 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 11,264 | $706 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 11,288 | $689 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 11,471 | $674 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 99,458 | $6,389 | $38.95 | $37.19 - $40.44 |