CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 14,421 | $1,183 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 10,769 | $856 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 8,620 | $711 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 6,192 | $501 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 7,687 | $620 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 8,249 | $476 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 8,770 | $502 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 9,772 | $553 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 11,676 | $695 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 13,963 | $941 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 4,141 | $277 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 7,607 | $542 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 27,453 | $1,913 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 24,555 | $1,752 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 25,763 | $1,661 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 21,423 | $1,380 | $51.09 | $49.37 - $54.25 |
| Q4 2019 | 1,989 | $138 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 1,989 | $128 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 1,989 | $107 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 1,989 | $114 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 1,989 | $113 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 1,989 | $139 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 1,989 | $139 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 1,989 | $129 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 1,989 | $135 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 1,989 | $124 | $46.50 | $43.19 - $49.39 |
| Q4 2015 | 2 | $0 | $45.70 | $42.34 - $48.62 |
| Q4 2014 | 2,690 | $176 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 2,461 | $152 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 1,548 | $102 | $41.75 | $38.90 - $43.71 |