CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 2,962 | $207 | $51.34 | $47.67 - $53.96 |
| Q4 2017 | 3,388 | $230 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 3,274 | $204 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 3,472 | $241 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 3,468 | $252 | $50.06 | $48.24 - $52.07 |
| Q3 2016 | 3,593 | $278,339 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 3,570 | $291 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 2,942 | $225,210 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 2,931 | $212 | $45.70 | $42.34 - $48.62 |