CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 232,145 | $14,447 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 249,676 | $16,127 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 229,182 | $15,140 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 170,689 | $10,240 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 119,161 | $8,241 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 105,181 | $6,768 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 96,161 | $5,152 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 116,925 | $6,709 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 138,010 | $7,868 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 153,080 | $10,719 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 145,462 | $10,164 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 124,804 | $8,113 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 120,582 | $8,197 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 121,146 | $7,556 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 134,392 | $9,335 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 139,503 | $10,129 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 129,733 | $9,563 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 142,093 | $11,008 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 134,602 | $10,990 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 115,401 | $8,834 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 105,003 | $7,589 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 90,825 | $6,044 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 75,426 | $4,729 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 68,124 | $4,493 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 64,250 | $4,205 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 68,359 | $4,211 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 65,532 | $4,305 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 65,163 | $4,086 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 47,395 | $2,894 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 35,009 | $2,056 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 32,628 | $2,096 | $38.95 | $37.19 - $40.44 |