CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,413 | $351 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 4,360 | $360 | $80.02 | $78.67 - $81.47 |
| Q2 2022 | 5,631 | $402 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 8,090 | $522 | $52.56 | $49.15 - $55.46 |
| Q3 2021 | 368,371 | $23,546 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 391,235 | $25,168 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 386,867 | $24,489 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 335,633 | $20,886 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 4,114 | $266 | $52.29 | $47.37 - $56.25 |
| Q2 2018 | 14,458 | $1,010 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 14,147 | $920 | $47.27 | $44.16 - $50.28 |
| Q2 2014 | 10,226 | $672 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 10,002 | $627 | $37.53 | $34.49 - $39.18 |