KELLOGG CO

CUSIP: 487836108 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 75,064 Value ($000) $5,256 Avg Close $51.34 Range $47.67 - $53.96
Q2 2018
Shares 76,599 Value ($000) $5,352 Avg Close $44.96 Range $39.90 - $50.17
Q1 2018
Shares 118,990 Value ($000) $7,736 Avg Close $47.27 Range $44.16 - $50.28
Q4 2017
Shares 120,014 Value ($000) $8,159 Avg Close $44.70 Range $40.86 - $48.19
Q3 2017
Shares 120,781 Value ($000) $7,533 Avg Close $46.50 Range $43.19 - $49.39
Q2 2017
Shares 121,116 Value ($000) $8,413 Avg Close $49.13 Range $46.97 - $51.20
Q1 2017
Shares 123,611 Value ($000) $8,975 Avg Close $50.06 Range $48.24 - $52.07
Q4 2016
Shares 127,495 Value ($000) $9,398 Avg Close $50.04 Range $48.03 - $52.81
Q3 2016
Shares 129,142 Value ($000) $10,005 Avg Close $54.67 Range $51.82 - $58.34
Q2 2016
Shares 131,084 Value ($000) $10,703 Avg Close $50.93 Range $48.99 - $55.27
Q1 2016
Shares 133,038 Value ($000) $10,184 Avg Close $48.67 Range $45.36 - $51.21
Q4 2015
Shares 137,289 Value ($000) $9,922 Avg Close $45.70 Range $42.34 - $48.62
Q3 2015
Shares 135,687 Value ($000) $9,030 Avg Close $43.28 Range $40.27 - $45.57
Q2 2015
Shares 140,797 Value ($000) $8,828 Avg Close $41.14 Range $39.71 - $43.17
Q1 2015
Shares 144,567 Value ($000) $9,534 Avg Close $41.73 Range $39.51 - $44.66
Q4 2014
Shares 143,536 Value ($000) $9,393 Avg Close $40.67 Range $37.30 - $43.10
Q3 2014
Shares 142,239 Value ($000) $8,762 Avg Close $40.52 Range $37.51 - $41.97
Q2 2014
Shares 141,437 Value ($000) $9,292 Avg Close $41.75 Range $38.90 - $43.71
Q1 2014
Shares 137,805 Value ($000) $8,642 Avg Close $37.53 Range $34.49 - $39.18
Q4 2013
Shares 128,195 Value ($000) $7,829 Avg Close $37.78 Range $35.64 - $39.89
Q3 2013
Shares 129,462 Value ($000) $7,603 Avg Close $38.82 Range $36.00 - $41.43
Q2 2013
Shares 129,359 Value ($000) $8,309 Avg Close $38.95 Range $37.19 - $40.44