CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,456,456 | $119,459 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 1,490,710 | $118,556 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 1,600,342 | $132,012 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 1,615,188 | $130,782 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 1,730,516 | $139,670 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 1,786,529 | $103,047 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 1,785,842 | $102,311 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 2,137,677 | $119,518 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 2,474,763 | $147,273 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 2,412,966 | $162,634 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 2,425,263 | $162,396 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 2,272,289 | $161,878 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 2,206,351 | $153,696 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 2,431,188 | $173,442 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 2,309,319 | $148,927 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 2,456,489 | $158,248 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 2,890,276 | $184,748 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 2,869,483 | $184,593 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 2,843,721 | $180,007 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 2,751,494 | $171,225 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 2,337,924 | $151,007 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 2,238,721 | $147,889 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 2,235,832 | $134,127 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 2,182,098 | $150,913 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 2,316,539 | $149,070 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 2,305,908 | $123,527 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 2,697,541 | $154,785 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 2,220,284 | $126,580 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 4,100,219 | $287,095 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 5,324,426 | $372,017 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 4,247,678 | $276,141 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 4,240,837 | $288,290 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 4,190,249 | $261,345 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 5,463,418 | $379,490 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 6,028,211 | $437,709 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 6,272,913 | $462,378 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 4,860,431 | $376,538 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 3,359,006 | $274,264 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 3,465,569 | $265,290 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 4,512,026 | $326,086 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 4,963,343 | $330,311 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 3,728,968 | $233,806 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 4,963,343 | $330,311 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 3,953,080 | $258,691 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 3,791,684 | $233,567 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 3,874,177 | $254,534 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 3,896,223 | $244,333 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 3,132,386 | $191,295 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 3,210,823 | $188,571 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 3,093,612 | $198,701 | $38.95 | $37.19 - $40.44 |