CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 608,661 | $32,757 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 989,819 | $52,506 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 968,619 | $49,025 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 939,917 | $55,934 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 961,817 | $59,419 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 951,417 | $58,638 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 1,239,296 | $88 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 989,117 | $70,333 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 1,600,343 | $109,205 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 1,046,843 | $60,676 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 1,145,743 | $64,904 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 1,214,343 | $66,975 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 1,876,938 | $101,816 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 1,222,443 | $65,839 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 1,252,994 | $63,728 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 931,881 | $51,328 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 966,226 | $56,830 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 820,516 | $49,223 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 16,700 | $1,029 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 64,637 | $3,815 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 82,612 | $3,886 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 290,080 | $14,824 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 2,658,632 | $132,589 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 193,012 | $11,636 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 97,112 | $5,811 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 97,112 | $5,133 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 92,612 | $5,243 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 97,712 | $6,094 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 1,353,275 | $93,998 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 1,353,275 | $98,261 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 1,267,775 | $88,597 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 1,554,942 | $120,461 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 1,695,442 | $138,433 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 1,651,142 | $126,395 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 1,909,768 | $138,018,933 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 2,392,726 | $159,236 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 2,438,533 | $152,896 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 2,410,744 | $158,989 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 2,176,711 | $142,444 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 1,604,749 | $98,853 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 1,258,782 | $82,702 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 323,812 | $20,306 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 323,812 | $19,775 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 367,150 | $21,563 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 447,452 | $28,740 | $38.95 | $37.19 - $40.44 |