CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 138,713 | $11,377 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 109,012 | $8,670 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 212,689 | $17,545 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 159,696 | $12,931 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 182,099 | $14,697 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 314,003 | $18,112 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 283,164 | $16,222 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 304,967 | $17,051 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 245,512 | $14,610 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 124,985 | $8,424 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 167,490 | $11,215 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 135,946 | $9,685 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 126,293 | $8,798 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 136,769 | $9,757 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 125,300 | $8,081 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 56,600 | $3,646 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 44,800 | $2,864 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 95,600 | $6,150 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 98,200 | $6,216 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 209,200 | $13,019 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 95,200 | $6,149 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 66,400 | $4,386 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 68,300 | $4,097 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 191,600 | $13,251 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 123,800 | $7,967 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 36,000 | $1,929 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 27,700 | $1,589 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 72,660 | $4,142 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 35,760 | $2,504 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 86,243 | $6,026 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 111,643 | $7,258 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 81,543 | $5,543 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 89,943 | $5,610 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 86,443 | $6,004 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 75,608 | $5,490 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 363,239 | $26,774 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 335,329 | $25,978 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 295,000 | $24,087 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 376,700 | $28,836 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 388,800 | $28,098 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 338,500 | $22,527 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 44,400 | $2,784 | $41.14 | $39.71 - $43.17 |
| Q3 2014 | 22,400 | $1,380 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 71,300 | $4,684 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 19,600 | $1,229 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 29,700 | $1,814 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 52,300 | $3,072 | $38.82 | $36.00 - $41.43 |