CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 446,951 | $25,780 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 270,899 | $15,520 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 518,354 | $28,981 | $48.79 | $44.29 - $52.64 |
| Q1 2023 | 230,000 | $15,401 | $57.22 | $54.53 - $61.59 |
| Q1 2021 | 3,648 | $231 | $47.02 | $44.50 - $51.89 |
| Q2 2020 | 5,007 | $331 | $49.46 | $44.63 - $52.91 |
| Q4 2019 | 33,194 | $2,296 | $48.55 | $45.48 - $52.47 |
| Q2 2018 | 33,001 | $2,306 | $44.96 | $39.90 - $50.17 |
| Q1 2017 | 52,239 | $3,793 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 401,979 | $29,630 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 373,218 | $28,913 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 349,898 | $28,569 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 384,806 | $29,457 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 519,899 | $37,573 | $45.70 | $42.34 - $48.62 |
| Q4 2014 | 82,452 | $5,396 | $40.67 | $37.30 - $43.10 |