KELLOGG CO

CUSIP: 487836108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,291 Value ($000) $43 Avg Close $82.65 Range $81.32 - $83.49
Q3 2025
Shares 672,291 Value ($000) $55 Avg Close $78.61 Range $75.95 - $81.48
Q2 2025
Shares 672,291 Value ($000) $53 Avg Close $80.18 Range $76.60 - $81.18
Q1 2025
Shares 672,235 Value ($000) $55 Avg Close $80.02 Range $78.67 - $81.47
Q4 2024
Shares 672,291 Value ($000) $54 Avg Close $78.18 Range $77.59 - $79.04
Q3 2024
Shares 672,291 Value ($000) $54 Avg Close $68.41 Range $53.65 - $78.20
Q2 2024
Shares 610,870 Value ($000) $35 Avg Close $56.18 Range $52.24 - $60.05
Q1 2024
Shares 672,235 Value ($000) $38 Avg Close $51.97 Range $49.82 - $54.75
Q4 2023
Shares 733,581 Value ($000) $40 Avg Close $48.79 Range $44.29 - $52.64
Q3 2023
Shares 1,370,215 Value ($000) $81 Avg Close $54.90 Range $51.00 - $59.33
Q2 2023
Shares 1,369,704 Value ($000) $93 Avg Close $58.29 Range $55.43 - $61.85
Q1 2023
Shares 1,269,443 Value ($000) $84 Avg Close $57.22 Range $54.53 - $61.59
Q4 2022
Shares 1,151,632 Value ($000) $82 Avg Close $60.91 Range $57.14 - $64.84
Q3 2022
Shares 1,125,337 Value ($000) $81,446 Avg Close $61.15 Range $58.19 - $64.13
Q2 2022
Shares 1,150,489 Value ($000) $81,709 Avg Close $57.31 Range $52.95 - $62.38
Q1 2022
Shares 1,267,995 Value ($000) $81,456 Avg Close $52.56 Range $49.15 - $55.46
Q4 2021
Shares 933,885 Value ($000) $59,666 Avg Close $51.09 Range $49.37 - $54.25
Q3 2021
Shares 866,361 Value ($000) $56,326 Avg Close $51.36 Range $49.72 - $53.79
Q2 2021
Shares 877,146 Value ($000) $56,030 Avg Close $51.56 Range $49.13 - $54.50
Q1 2021
Shares 880,448 Value ($000) $56,195 Avg Close $47.02 Range $44.50 - $51.89
Q4 2020
Shares 723,619 Value ($000) $45,104 Avg Close $50.01 Range $47.67 - $52.84
Q3 2020
Shares 390,919 Value ($000) $24,886 Avg Close $52.29 Range $47.37 - $56.25
Q2 2020
Shares 125,489 Value ($000) $8,143 Avg Close $49.46 Range $44.63 - $52.91
Q1 2020
Shares 98,804 Value ($000) $6,060 Avg Close $49.60 Range $40.27 - $53.80
Q4 2019
Shares 108,846 Value ($000) $7,523 Avg Close $48.55 Range $45.48 - $52.47
Q3 2019
Shares 148,287 Value ($000) $9,588 Avg Close $45.36 Range $39.49 - $48.74
Q2 2019
Shares 961,322 Value ($000) $51,214 Avg Close $41.67 Range $38.07 - $44.39
Q1 2019
Shares 979,852 Value ($000) $70,384 Avg Close $41.45 Range $39.02 - $43.55
Q4 2018
Shares 957,770 Value ($000) $54,768 Avg Close $46.40 Range $40.04 - $52.52
Q3 2018
Shares 979,852 Value ($000) $70,384 Avg Close $51.34 Range $47.67 - $53.96
Q2 2018
Shares 832,545 Value ($000) $58,063 Avg Close $44.96 Range $39.90 - $50.17
Q1 2018
Shares 620,830 Value ($000) $39,773 Avg Close $47.27 Range $44.16 - $50.28
Q4 2017
Shares 722,003 Value ($000) $50,666 Avg Close $44.70 Range $40.86 - $48.19
Q3 2017
Shares 722,003 Value ($000) $50,666 Avg Close $46.50 Range $43.19 - $49.39
Q2 2017
Shares 732,930 Value ($000) $50,422 Avg Close $49.13 Range $46.97 - $51.20
Q1 2017
Shares 379,801 Value ($000) $27,595 Avg Close $50.06 Range $48.24 - $52.07
Q4 2016
Shares 425,395 Value ($000) $31,240 Avg Close $50.04 Range $48.03 - $52.81
Q3 2016
Shares 460,427 Value ($000) $35,577 Avg Close $54.67 Range $51.82 - $58.34
Q2 2016
Shares 269,928 Value ($000) $20,961 Avg Close $50.93 Range $48.99 - $55.27
Q1 2016
Shares 215,810 Value ($000) $16,576 Avg Close $48.67 Range $45.36 - $51.21
Q4 2015
Shares 183,364 Value ($000) $13,492 Avg Close $45.70 Range $42.34 - $48.62
Q3 2015
Shares 158,864 Value ($000) $10,644 Avg Close $43.28 Range $40.27 - $45.57
Q2 2015
Shares 300,940 Value ($000) $18,920 Avg Close $41.14 Range $39.71 - $43.17
Q1 2015
Shares 273,456 Value ($000) $17,813 Avg Close $41.73 Range $39.51 - $44.66
Q4 2014
Shares 226,930 Value ($000) $15,175 Avg Close $40.67 Range $37.30 - $43.10
Q3 2014
Shares 178,660 Value ($000) $10,914 Avg Close $40.52 Range $37.51 - $41.97
Q2 2014
Shares 130,151 Value ($000) $8,499 Avg Close $41.75 Range $38.90 - $43.71
Q1 2014
Shares 121,731 Value ($000) $7,591 Avg Close $37.53 Range $34.49 - $39.18
Q4 2013
Shares 111,405 Value ($000) $6,792 Avg Close $37.78 Range $35.64 - $39.89
Q3 2013
Shares 154,542 Value ($000) $9,086 Avg Close $38.82 Range $36.00 - $41.43
Q2 2013
Shares 175,951 Value ($000) $11,325 Avg Close $38.95 Range $37.19 - $40.44