CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 209 | $17 | $78.61 | $75.95 - $81.48 |
| Q3 2023 | 500 | $30 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 514 | $35 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 514 | $34 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 514 | $37 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 514 | $36 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 500 | $36 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 1,623 | $105 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 1,623 | $105 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 1,623 | $104 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 1,623 | $104 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 1,623 | $103 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 1,000 | $62 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 1,000 | $65 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 1,000 | $66 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 2,881 | $173 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 1,000 | $69 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 1,543 | $99 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 3,750 | $201 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 2,710 | $156 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 2,785 | $159 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 3,080 | $216 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 1,453 | $102 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 1,505 | $98 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 1,525 | $104 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 2,382 | $149 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 1,933 | $134 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 13,905 | $1,010 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 21,150 | $1,559 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 24,943 | $1,932 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 23,611 | $1,927 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 23,885 | $1,828 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 2,115 | $153 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 1,328 | $88 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 1,200 | $75 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 1,200 | $79 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 2,700 | $177 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 2,700 | $167 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 2,435 | $160 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 2,435 | $152 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 2,130 | $130 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 1,830 | $107 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 1,830 | $117 | $38.95 | $37.19 - $40.44 |