CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 4,158,156 | $272,109 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 4,695,146 | $289,220 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 4,274,718 | $280,848 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 4,433,440 | $278,021 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 4,420,961 | $269,988 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 4,326,487 | $254,094 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 3,985,661 | $255,999 | $38.95 | $37.19 - $40.44 |