CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 134 | $11 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 13 | $1 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 13 | $0 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 14 | $0 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 28 | $0 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 2,242 | $0 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 2,242 | $0 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 10,205 | $1 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 13,493 | $1 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 16,375 | $1 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 15,180 | $1 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 13,313 | $1 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 7,257 | $506 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 20,802 | $1,484 | $57.31 | $52.95 - $62.38 |
| Q2 2020 | 8 | $1 | $49.46 | $44.63 - $52.91 |
| Q2 2019 | 139 | $8 | $41.67 | $38.07 - $44.39 |
| Q4 2018 | 191 | $11 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 172 | $13 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 53 | $4 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 42,640 | $2,773 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 48,569 | $3,302 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 49,495 | $3,087 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 50,934 | $3,538 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 47,649 | $3,460 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 47,716 | $3,518 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 47,201 | $3,657 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 42,917 | $3,505 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 42,660 | $3,266 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 37,458 | $2,708 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 35,269 | $2,348 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 34,540 | $2,166 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 32,471 | $2,142 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 27,389 | $1,793 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 24,603 | $1,516 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 24,168 | $1,588 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 23,464 | $1,472 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 21,003 | $1,283 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 24,052 | $1,413 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 18,308 | $1,176 | $38.95 | $37.19 - $40.44 |