CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 79,435 | $4,893 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 236,511 | $15,539 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 213,442 | $13,385 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 201,478 | $12,304 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 178,688 | $10,494 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 141,116 | $9,064 | $38.95 | $37.19 - $40.44 |