CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 66,856 | $5,484 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 68,655 | $5,460 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 69,708 | $5,750 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 71,041 | $5,752 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 69,649 | $5,621 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 70,192 | $4,049 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 61,672 | $3,533 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 63,944 | $3,575 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 65,122 | $3,875 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 65,299 | $4,401 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 71,603 | $4,795 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 72,381 | $5,156 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 73,387 | $5,112 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 73,903 | $5,272 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 74,527 | $4,806 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 56,524 | $3,641 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 57,743 | $3,691 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 58,417 | $3,758 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 60,652 | $3,839 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 61,768 | $3,844 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 64,338 | $4,156 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 65,423 | $4,322 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 64,182 | $3,850 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 66,146 | $4,575 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 67,669 | $4,355 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 68,513 | $3,670 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 71,358 | $4,095 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 72,438 | $4,130 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 73,612 | $5,154 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 73,515 | $5,136 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 74,915 | $4,870 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 76,962 | $5,232 | $44.70 | $40.86 - $48.19 |