CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 106,339 | $8,722 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 107,866 | $8,579 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 101,231 | $8,351 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 79,401 | $6,417 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 74,128 | $5,983 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 62,261 | $3,591 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 62,261 | $3,567 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 62,861 | $3,515 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 62,232 | $3 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 120,569 | $8 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 110,296 | $7 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 146,178 | $10 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 136,164 | $9,485 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 155,102 | $11,065 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 47,849 | $3,086 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 45,894 | $2,934 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 107,600 | $6,878 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 430,733 | $27,709 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 416,878 | $26,388 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 360,807 | $22,453 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 284,698 | $18,389 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 258,632 | $17,085 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 254,403 | $15,262 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 59,212 | $4,095 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 47,072 | $3,029 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 65,064 | $3,485 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 529,718 | $30,395 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 625,060 | $35,635 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 666,226 | $46,649 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 704,276 | $49,208 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 616,772 | $40,096 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 58,586 | $3,983 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 58,547 | $3,651 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 56,682 | $3,938 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 48,936 | $3,553 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 49,477 | $3,647 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 46,077 | $3,570 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 44,392 | $3,625 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 44,066 | $3,374 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 52,632 | $3,804 | $45.70 | $42.34 - $48.62 |