CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 49,018 | $2,827 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 14,949 | $856 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 19,242 | $1,076 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 68,743 | $4,091 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 45,845 | $3,090 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 48,414 | $3,242 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 51,833 | $3,693 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 85,309 | $5,943 | $61.15 | $58.19 - $64.13 |
| Q1 2021 | 4,814 | $305 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 11,518 | $715 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 3,137 | $203 | $52.29 | $47.37 - $56.25 |
| Q4 2019 | 61,137 | $4,228 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 61,137 | $3,934 | $45.36 | $39.49 - $48.74 |
| Q3 2018 | 3,137 | $220 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 3,137 | $219 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 3,137 | $204 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 3,514 | $239 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 3,514 | $219 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 3,514 | $244 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 3,514 | $255 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 3,514 | $259 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 3,514 | $272 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 3,514 | $287 | $50.93 | $48.99 - $55.27 |