CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,154 | $259 | $78.61 | $75.95 - $81.48 |
| Q2 2024 | 10,637 | $614 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 17,500 | $1,003 | $51.97 | $49.82 - $54.75 |
| Q4 2019 | 6,597 | $456 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 17,355 | $1,117 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 22,920 | $1,430 | $41.67 | $38.07 - $44.39 |
| Q3 2018 | 9,082 | $636 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 4,737 | $331 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 3,346 | $218 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 3,574 | $243 | $44.70 | $40.86 - $48.19 |
| Q2 2016 | 15,711 | $1,288 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 13,536 | $1,036 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 13,657 | $976 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 12,550 | $835 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 13,541 | $849 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 15,115 | $997 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 11,940 | $781 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 10,415 | $642 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 9,118 | $599 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 7,755 | $486 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 6,258 | $382 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 5,276 | $310 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 3,959 | $254 | $38.95 | $37.19 - $40.44 |