CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 24,354 | $1,998 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 24,354 | $1,937 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 23,946 | $1,975 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 24,354 | $1,972 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 24,354 | $1,966 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 86,384 | $4,983 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 102,360 | $5,864 | $51.97 | $49.82 - $54.75 |
| Q4 2022 | 68,693 | $4,894 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 45,959 | $3,202 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 84,191 | $6,006 | $57.31 | $52.95 - $62.38 |
| Q3 2021 | 143,861 | $9,196 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 12,954 | $833 | $51.56 | $49.13 - $54.50 |
| Q1 2015 | 4,200 | $277 | $41.73 | $39.51 - $44.66 |
| Q2 2014 | 6,700 | $440 | $41.75 | $38.90 - $43.71 |