CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 381,903 | $24,628 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 368,664 | $23,749 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 356,054 | $22,759 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 343,855 | $22,120 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 333,314 | $21,098 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 324,116 | $20,170 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 323,500 | $20,895 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 328,153 | $21,678 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 333,914 | $20,031 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 336,593 | $23,278 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 330,329 | $21,256 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 325,451 | $17,434 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 327,854 | $18,812 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 326,565 | $18,617 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 336,844 | $23,585 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 343,118 | $23,973 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 346,912 | $22,552 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 351,874 | $23,920 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 351,327 | $21,912 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 234,034 | $16,255 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 160,958 | $11,687 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 164,050 | $12,092 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 169,934 | $13,129 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 177,103 | $14,460 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 183,626 | $14,056 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 208,643 | $15,078 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 219,263 | $14,591 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 230,578 | $14,457 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 225,891 | $14,898 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 216,667 | $14,178 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 209,472 | $12,903 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 184,286 | $12,108 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 168,219 | $10,549 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 114,835 | $7,013 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 100,865 | $5,924 | $38.82 | $36.00 - $41.43 |