CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 111,048 | $9,170 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 111,048 | $9,001 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 279,532 | $22,585 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 279,532 | $16,147 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 279,532 | $16,038 | $51.97 | $49.82 - $54.75 |
| Q1 2023 | 38,082 | $2,553 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 38,082 | $2,715 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 26,759 | $1,864 | $61.15 | $58.19 - $64.13 |
| Q1 2021 | 336,984 | $21,360 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 336,984 | $20,971 | $50.01 | $47.67 - $52.84 |
| Q4 2019 | 283,600 | $19,614 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 290,566 | $18,698 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 371,937 | $19,925 | $41.67 | $38.07 - $44.39 |
| Q3 2015 | 3,400 | $226 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 3,400 | $213 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 11,100 | $732 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 11,100 | $726 | $40.67 | $37.30 - $43.10 |