CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 16,496 | $1 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 6,850 | $0 | $54.90 | $51.00 - $59.33 |
| Q3 2018 | 4,001 | $280 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 17,253 | $1,205 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 20,601 | $1,339 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 8,268 | $562 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 26,200 | $1,634 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 26,309 | $1,827 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 25,008 | $1,816 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 20,947 | $1,544 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 3,761 | $291 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 3,634 | $297 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 3,317 | $254 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 3,161 | $228 | $45.70 | $42.34 - $48.62 |
| Q2 2015 | 3,413 | $214 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 3,400 | $227 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 3,898 | $255 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 7,195 | $443 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 4,043 | $266 | $41.75 | $38.90 - $43.71 |