CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,540 | $536 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 6,369 | $507 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 6,214 | $513 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 6,214 | $503 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 6,385 | $515 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 6,429 | $371 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 6,759 | $387 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 4,789 | $268 | $48.79 | $44.29 - $52.64 |
| Q2 2023 | 8,638 | $582 | $58.29 | $55.43 - $61.85 |
| Q4 2022 | 5,667 | $404 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 5,675 | $395 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 5,956 | $425 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 3,983 | $257 | $52.56 | $49.15 - $55.46 |
| Q3 2021 | 9,503 | $607 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 6,013 | $387 | $51.56 | $49.13 - $54.50 |