CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,653 | $382 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 4,782 | $382 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 4,519 | $373 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 10,297 | $834 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 15,298 | $882 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 15,298 | $882 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 15,172 | $869 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 28,234 | $1,579 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 25,284 | $1,505 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 33,183 | $2,237 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 33,148 | $2,220 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 36,203 | $2,579 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 36,896 | $2,570 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 36,175 | $2,580 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 34,022 | $2,194 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 29,617 | $1,908 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 30,274 | $1,936 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 27,928 | $1,797 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 30,328 | $1,920 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 7,257 | $452 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 7,753 | $500 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 7,906 | $523 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 3,354 | $201 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 3,472 | $240 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 3,238 | $173 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 3,238 | $173 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 4,699 | $270 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 4,415 | $252 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 5,174 | $362 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 8,334 | $591 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 8,332 | $542 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 8,331 | $566 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 4,691 | $293 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 4,689 | $326 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 4,244 | $308 | $50.06 | $48.24 - $52.07 |
| Q3 2016 | 2,843 | $220 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 337 | $28 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 100 | $8 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 100 | $7 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 100 | $7 | $43.28 | $40.27 - $45.57 |