CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,885 | $238 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 4,616 | $369 | $80.18 | $76.60 - $81.18 |
| Q1 2023 | 7,272 | $488 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 8,250 | $588 | $60.91 | $57.14 - $64.84 |
| Q1 2022 | 7,663 | $503 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 6,696 | $433 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 6,517 | $416 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 6,627 | $424 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 7,011 | $444 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 4,529 | $278 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 5,953 | $385 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 3,580 | $236 | $49.46 | $44.63 - $52.91 |
| Q1 2019 | 14,684 | $843 | $41.45 | $39.02 - $43.55 |
| Q2 2014 | 341 | $22,403 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 453 | $28,407 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 275 | $16 | $37.78 | $35.64 - $39.89 |