CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,486 | $860 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 10,443 | $831 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 10,423 | $860 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 10,291 | $833 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 9,711 | $784 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 10,600 | $611 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 9,751 | $559 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 7,910 | $442 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 6,883 | $410 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 7,593 | $512 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 8,041 | $538 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 9,180 | $654 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 4,249 | $296 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 5,905 | $421 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 52,508 | $3,386 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 41,619 | $2,681 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 5,515 | $353 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 32,070 | $2,063 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 24,330 | $1,540 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 22,247 | $1,384 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 16,825 | $1,087 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 15,036 | $993 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 15,016 | $901 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 14,175 | $980 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 4,581 | $295 | $45.36 | $39.49 - $48.74 |
| Q4 2017 | 3,335 | $227 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 3,347 | $209 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 3,335 | $232 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 3,335 | $242 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 3,335 | $246 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 3,335 | $258 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 3,445 | $281 | $50.93 | $48.99 - $55.27 |