CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 18,467 | $1,515 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 16,071 | $1,278 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 22,380 | $1,846 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 20,187 | $1,635 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 48,702 | $3,931 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 58,471 | $3,373 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 37,451 | $2,145 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 27,400 | $1,532 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 24,980 | $1,487 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 20,809 | $1 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 19,429 | $1 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 14,193 | $1 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 36,533 | $2,545 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 22,228 | $1,586 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 10,240 | $660 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 3,920 | $253 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 3,379 | $216 | $51.36 | $49.72 - $53.79 |