CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 507,738 | $41,645 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 492,404 | $39,161 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 489,427 | $40,373 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 457,470 | $37,041 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 522,848 | $42,199 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 518,298 | $29,895 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 499,720 | $28,629 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 466,977 | $26,109 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 466,977 | $27,636 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 448,522 | $29,970 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 426,862 | $28,455 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 409,037 | $29,140 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 405,776 | $29,021 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 437,158 | $31,187 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 432,150 | $27,869 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 458,131 | $29,513 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 445,509 | $28,477 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 449,088 | $28,890 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 445,045 | $28,171 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 435,664 | $27,111 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 402,993 | $25,542 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 402,993 | $26,622 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 379,924 | $22,792 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 379,924 | $26,276 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 336,912 | $21,680 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 319,476 | $17,114 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 304,919 | $17,496 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 292,656 | $16,558 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 274,575 | $19,226 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 274,301 | $19,111 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 270,651 | $17,595 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 291,384 | $19,808 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 261,660 | $16,435 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 251,123 | $17,250 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 226,007 | $16,395 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 211,243 | $15,571 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 195,913 | $15,177 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 180,207 | $14,714 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 161,365 | $12,352 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 154,632 | $11,175 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 144,949 | $9,646 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 120,064 | $7,528 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 101,469 | $6,692 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 86,537 | $5,663 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 92,004 | $5,667 | $40.52 | $37.51 - $41.97 |