CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 101,072 | $5,830 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 121,750 | $6,975 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 39,251 | $2,195 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 19,783 | $1,177 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 17,058 | $1,150 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 21,103 | $1,413 | $57.22 | $54.53 - $61.59 |
| Q2 2022 | 5,450 | $389 | $57.31 | $52.95 - $62.38 |
| Q4 2021 | 9,767 | $629 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 5,756 | $368 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 36,935 | $2,376 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 4,526 | $286 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 75,918 | $4,724 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 18,173 | $1,174 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 5,800 | $383 | $49.46 | $44.63 - $52.91 |
| Q3 2019 | 4,178 | $269 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 63,559 | $3,405 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 103,712 | $5,951 | $41.45 | $39.02 - $43.55 |
| Q4 2017 | 22,073 | $1,501 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 33,058 | $2,062 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 30,027 | $2,086 | $49.13 | $46.97 - $51.20 |
| Q3 2016 | 10,100 | $782 | $54.67 | $51.82 - $58.34 |
| Q1 2016 | 31,807 | $2,435 | $48.67 | $45.36 - $51.21 |
| Q3 2015 | 22,823 | $1,519 | $43.28 | $40.27 - $45.57 |