CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 3,257 | $232 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 3,253 | $227 | $61.15 | $58.19 - $64.13 |
| Q1 2022 | 3,822 | $247 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 3,886 | $250 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 3,862 | $247 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 3,745 | $241 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 4,043 | $256 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 3,876 | $241 | $50.01 | $47.67 - $52.84 |
| Q4 2019 | 3,331 | $230 | $48.55 | $45.48 - $52.47 |
| Q3 2018 | 3,471 | $243 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 3,383 | $236 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 3,408 | $222 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 3,703 | $252 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 3,869 | $241 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 3,899 | $271 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 3,899 | $283 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 4,299 | $317 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 4,299 | $333 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 4,299 | $351 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 4,190 | $321 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 4,190 | $303 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 4,290 | $285 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 4,136 | $259 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 4,290 | $283 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 3,994 | $261 | $40.67 | $37.30 - $43.10 |