CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,570 | $703 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 8,577 | $682 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 8,550 | $705 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 8,537 | $691 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 8,503 | $686 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 8,378 | $483 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 8,369 | $479 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 8,348 | $467 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 8,320 | $495 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 8,109 | $547 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 8,046 | $539 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 8,022 | $571 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 9,474 | $660 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 10,128 | $723 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 10,176 | $656 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 11,510 | $741 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 11,612 | $742 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 11,443 | $736 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 11,539 | $730 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 13,958 | $869 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 13,741 | $908 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 13,741 | $908 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 12,995 | $780 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 9,673 | $669 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 9,470 | $609 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 9,428 | $505 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 38,147 | $2,189 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 38,167 | $2,176 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 44,286 | $3,101 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 47,822 | $3,341 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 45,313 | $2,946 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 56,185 | $3,819 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 55,713 | $3,475 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 57,873 | $4,020 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 51,105 | $3,711 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 29,012 | $2,138 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 24,949 | $1,933 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 9,614 | $785 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 9,631 | $737 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 36,226 | $2,618 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 35,727 | $2,378 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 35,809 | $2,245 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 9,214 | $608 | $41.73 | $39.51 - $44.66 |